GENDA Inc. (9166.T)
JPY 1140.0
(6.54%)
JPY 1140.0
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1220.5 | 1300.5 | 1191.5 | 1297.5 | 10.69 Million |
| 14 Mar, 2025 | 1175.5 | 1208.0 | 1136.0 | 1195.5 | 12.95 Million |
| 13 Mar, 2025 | 1287.0 | 1300.5 | 1197.0 | 1197.0 | 20.04 Million |
| 12 Mar, 2025 | 1325.0 | 1325.0 | 1288.0 | 1295.0 | 6.67 Million |
| 11 Mar, 2025 | 1289.0 | 1337.0 | 1281.5 | 1331.5 | 5.07 Million |
| 10 Mar, 2025 | 1289.0 | 1332.0 | 1284.5 | 1314.0 | 4.63 Million |
| 07 Mar, 2025 | 1282.5 | 1303.0 | 1265.0 | 1265.5 | 4.06 Million |
| 06 Mar, 2025 | 1314.5 | 1335.0 | 1300.5 | 1322.5 | 2.54 Million |
| 05 Mar, 2025 | 1293.0 | 1319.5 | 1271.0 | 1309.0 | 2.44 Million |
| 04 Mar, 2025 | 1317.5 | 1319.5 | 1272.0 | 1292.5 | 2.56 Million |
WRR
BUDI
1114
002319
300906
OMRNF