GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2461.0 2524.0 2415.0 2498.0 995.2 Thousand
16 Oct, 2024 2478.0 2506.0 2422.0 2441.0 573.7 Thousand
15 Oct, 2024 2562.0 2593.0 2462.0 2495.0 888.8 Thousand
11 Oct, 2024 2549.0 2565.0 2476.0 2496.0 684.7 Thousand
10 Oct, 2024 2615.0 2646.0 2501.0 2533.0 1.16 Million
09 Oct, 2024 2674.0 2702.0 2587.0 2604.0 1.27 Million
08 Oct, 2024 2729.0 2746.0 2611.0 2639.0 1.7 Million
07 Oct, 2024 2695.0 2808.0 2626.0 2739.0 2.35 Million
04 Oct, 2024 2695.0 2746.0 2618.0 2645.0 1.54 Million
03 Oct, 2024 2845.0 2848.0 2645.0 2673.0 2.42 Million