GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2915.0 2961.0 2741.0 2745.0 3.26 Million
01 Oct, 2024 2540.0 2910.0 2525.0 2875.0 5.43 Million
30 Sep, 2024 2440.0 2554.0 2380.0 2533.0 1.97 Million
27 Sep, 2024 2434.0 2483.0 2394.0 2425.0 993.3 Thousand
26 Sep, 2024 2384.0 2453.0 2365.0 2422.0 1.43 Million
25 Sep, 2024 2539.0 2578.0 2355.0 2373.0 2.52 Million
24 Sep, 2024 2630.0 2639.0 2491.0 2507.0 2.43 Million
20 Sep, 2024 2576.0 2632.0 2464.0 2596.0 3.75 Million
19 Sep, 2024 2527.0 2588.0 2476.0 2476.0 2.79 Million
18 Sep, 2024 2455.0 2606.0 2441.0 2477.0 2.44 Million