GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1314.5 1335.0 1300.5 1322.5 2.54 Million
05 Mar, 2025 1293.0 1319.5 1271.0 1309.0 2.44 Million
04 Mar, 2025 1317.5 1319.5 1272.0 1292.5 2.56 Million
03 Mar, 2025 1360.5 1360.5 1300.5 1323.0 4.16 Million
28 Feb, 2025 1368.0 1377.5 1345.0 1348.5 2.26 Million
27 Feb, 2025 1380.0 1386.5 1366.0 1382.5 1.38 Million
26 Feb, 2025 1435.0 1435.5 1370.5 1374.0 2.82 Million
25 Feb, 2025 1412.5 1426.5 1404.5 1420.0 1.44 Million
21 Feb, 2025 1388.5 1439.0 1374.5 1433.5 2.23 Million
20 Feb, 2025 1525.0 1530.0 1428.5 1428.5 4.94 Million