GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2653.0 2763.0 2620.0 2708.0 2.16 Million
02 Sep, 2024 2710.0 2737.0 2595.0 2645.0 2.16 Million
01 Sep, 2024 2710.0 2737.0 2595.0 2645.0 2.16 Million
30 Aug, 2024 2591.0 2705.0 2536.0 2630.0 4.27 Million
29 Aug, 2024 2574.0 2620.0 2492.0 2569.0 4.27 Million
28 Aug, 2024 2615.0 2630.0 2460.0 2574.0 2.83 Million
27 Aug, 2024 2475.0 2585.0 2385.0 2584.0 2.83 Million
26 Aug, 2024 2410.0 2520.0 2321.0 2501.0 2.77 Million
25 Aug, 2024 2410.0 2520.0 2321.0 2501.0 2.77 Million
23 Aug, 2024 2338.0 2389.0 2236.0 2270.0 2.84 Million