GENDA Inc. (9166.T)
JPY 1140.0
(6.54%)
JPY 1140.0
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1466.0 | 1485.5 | 1436.0 | 1445.0 | 2.87 Million |
| 03 Feb, 2025 | 1439.0 | 1462.5 | 1428.0 | 1450.0 | 2.55 Million |
| 31 Jan, 2025 | 1430.5 | 1460.0 | 1407.5 | 1453.5 | 3.79 Million |
| 30 Jan, 2025 | 1475.0 | 1502.5 | 1428.5 | 1455.5 | 4.81 Million |
| 29 Jan, 2025 | 1470.0 | 1525.0 | 1451.5 | 1483.0 | 7.62 Million |
| 28 Jan, 2025 | 1351.0 | 1464.0 | 1351.0 | 1445.5 | 11.82 Million |
| 27 Jan, 2025 | 1360.5 | 1422.5 | 1346.0 | 1347.5 | 7.55 Million |
| 24 Jan, 2025 | 1281.0 | 1385.5 | 1265.0 | 1385.5 | 14.51 Million |
| 23 Jan, 2025 | 1220.0 | 1232.5 | 1195.0 | 1231.0 | 2.62 Million |
| 22 Jan, 2025 | 1238.5 | 1238.5 | 1182.5 | 1220.0 | 4.7 Million |
WRR
BUDI
1114
002319
300906
OMRNF