GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1185.0 1186.0 1115.5 1131.0 1.99 Million
20 Sep, 2023 1260.0 1267.5 1202.0 1216.0 2.15 Million
19 Sep, 2023 1166.5 1271.0 1152.5 1265.5 4.47 Million
15 Sep, 2023 1219.5 1251.5 1138.0 1160.0 4.01 Million
14 Sep, 2023 1199.0 1207.5 1107.5 1170.0 5.47 Million