GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2525.0 2532.0 2451.0 2480.0 1.37 Million
16 Jan, 2025 2595.0 2601.0 2521.0 2565.0 1.38 Million
15 Jan, 2025 2640.0 2678.0 2598.0 2606.0 723.9 Thousand
14 Jan, 2025 2621.0 2662.0 2601.0 2645.0 724.3 Thousand
10 Jan, 2025 2655.0 2685.0 2586.0 2671.0 2.27 Million
09 Jan, 2025 2755.0 2935.0 2714.0 2720.0 2.84 Million
08 Jan, 2025 2648.0 2791.0 2620.0 2753.0 1.81 Million
07 Jan, 2025 2567.0 2705.0 2546.0 2685.0 1.76 Million
06 Jan, 2025 2603.0 2634.0 2518.0 2525.0 974 Thousand
30 Dec, 2024 2650.0 2655.0 2563.0 2565.0 1.23 Million