GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1001.0 1022.5 998.5 1006.5 302.4 Thousand
09 Nov, 2023 996.5 1023.0 971.0 1022.5 538.8 Thousand
08 Nov, 2023 1049.0 1050.0 986.5 986.5 708.4 Thousand
07 Nov, 2023 995.0 1050.0 985.5 1024.0 1.34 Million
06 Nov, 2023 927.5 1014.0 927.5 1014.0 1.37 Million
02 Nov, 2023 915.0 933.0 904.0 908.5 727.2 Thousand
01 Nov, 2023 939.5 944.0 883.5 906.5 820.4 Thousand
31 Oct, 2023 917.0 942.5 900.0 922.0 1.09 Million
30 Oct, 2023 890.0 942.5 877.5 915.5 1.36 Million
27 Oct, 2023 911.0 922.5 885.5 898.0 1.08 Million