GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1002.5 1042.0 1000.5 1010.0 666.8 Thousand
24 Oct, 2023 974.0 1013.5 920.0 1002.0 1.15 Million
23 Oct, 2023 979.5 985.0 924.0 930.0 1.13 Million
20 Oct, 2023 1022.5 1024.5 985.5 999.5 867.4 Thousand
19 Oct, 2023 1047.0 1061.5 1016.0 1036.0 744.8 Thousand
18 Oct, 2023 1050.0 1113.5 1049.0 1094.0 948.2 Thousand
17 Oct, 2023 1039.0 1105.5 1022.5 1049.0 1.01 Million
16 Oct, 2023 1059.0 1059.0 1005.5 1013.0 592.8 Thousand
13 Oct, 2023 1082.0 1084.5 1033.5 1084.0 756.2 Thousand
12 Oct, 2023 1025.5 1088.0 1020.5 1083.0 754.2 Thousand