GENDA Inc. (9166.T)

JPY 1079.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1070.0 1086.0 1032.0 1079.0 1.96 Million
10 Apr, 2025 1199.0 1201.0 1088.0 1100.0 3.99 Million
09 Apr, 2025 1060.0 1066.0 978.0 1018.0 2.77 Million
08 Apr, 2025 1130.0 1139.0 1070.0 1096.0 2.63 Million
07 Apr, 2025 1000.0 1103.0 999.0 1027.0 2.45 Million
04 Apr, 2025 1240.0 1253.0 1105.0 1132.0 2.38 Million
03 Apr, 2025 1190.0 1285.0 1181.0 1251.0 1.37 Million
02 Apr, 2025 1253.0 1267.0 1238.0 1251.0 514.7 Thousand
01 Apr, 2025 1290.0 1320.0 1254.0 1262.0 1.11 Million
31 Mar, 2025 1299.0 1331.0 1259.0 1320.0 908.3 Thousand