GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2800.0 3010.0 2784.0 2972.0 4.21 Million
12 Dec, 2024 2560.0 2820.0 2547.0 2817.0 4.62 Million
11 Dec, 2024 2555.0 2758.0 2471.0 2514.0 7.19 Million
10 Dec, 2024 2615.0 2625.0 2553.0 2553.0 1.31 Million
09 Dec, 2024 2668.0 2708.0 2605.0 2630.0 1.07 Million
06 Dec, 2024 2650.0 2688.0 2613.0 2645.0 1.08 Million
05 Dec, 2024 2670.0 2740.0 2623.0 2648.0 1.59 Million
04 Dec, 2024 2644.0 2675.0 2580.0 2638.0 1.52 Million
03 Dec, 2024 2514.0 2644.0 2483.0 2624.0 2.15 Million
02 Dec, 2024 2550.0 2564.0 2460.0 2470.0 961 Thousand