GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2650.0 2679.0 2595.0 2643.0 1.25 Million
26 Dec, 2024 2711.0 2745.0 2626.0 2633.0 1.85 Million
25 Dec, 2024 2810.0 2875.0 2712.0 2733.0 2.89 Million
24 Dec, 2024 2712.0 2722.0 2639.0 2679.0 838.5 Thousand
23 Dec, 2024 2772.0 2850.0 2711.0 2726.0 1.03 Million
20 Dec, 2024 2661.0 2918.0 2656.0 2758.0 2.16 Million
19 Dec, 2024 2600.0 2693.0 2554.0 2675.0 1.22 Million
18 Dec, 2024 2681.0 2811.0 2638.0 2700.0 1.58 Million
17 Dec, 2024 2767.0 2770.0 2655.0 2687.0 1.81 Million
16 Dec, 2024 2972.0 3045.0 2803.0 2817.0 2.89 Million