GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 986.0 1027.0 984.0 1006.0 3.22 Million
16 May, 2025 959.0 979.0 947.0 971.0 6.57 Million
15 May, 2025 1066.0 1075.0 1025.0 1031.0 2.8 Million
14 May, 2025 1060.0 1097.0 1050.0 1081.0 2.46 Million
13 May, 2025 1164.0 1169.0 1109.0 1121.0 1.1 Million
12 May, 2025 1187.0 1190.0 1121.0 1131.0 2.33 Million
09 May, 2025 1180.0 1217.0 1166.0 1198.0 1.82 Million
08 May, 2025 1174.0 1191.0 1155.0 1179.0 1.36 Million
07 May, 2025 1170.0 1186.0 1140.0 1174.0 2.54 Million
02 May, 2025 1090.0 1163.0 1079.0 1140.0 3.46 Million