GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2553.0 2566.0 2515.0 2540.0 625.4 Thousand
28 Nov, 2024 2612.0 2612.0 2515.0 2560.0 1 Million
27 Nov, 2024 2642.0 2683.0 2614.0 2631.0 418.9 Thousand
26 Nov, 2024 2708.0 2724.0 2622.0 2644.0 608.5 Thousand
25 Nov, 2024 2750.0 2756.0 2667.0 2707.0 1.07 Million
22 Nov, 2024 2756.0 2768.0 2711.0 2725.0 461.6 Thousand
21 Nov, 2024 2732.0 2794.0 2708.0 2732.0 706.6 Thousand
20 Nov, 2024 2740.0 2780.0 2693.0 2710.0 433.3 Thousand
19 Nov, 2024 2759.0 2823.0 2736.0 2744.0 536.4 Thousand
18 Nov, 2024 2758.0 2820.0 2745.0 2761.0 402.5 Thousand