GENDA Inc. (9166.T)
JPY 1140.0
(6.54%)
JPY 1140.0
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1440.0 | 1446.0 | 1355.0 | 1358.5 | 5.13 Million |
| 24 Mar, 2025 | 1385.0 | 1439.0 | 1381.5 | 1420.0 | 4.35 Million |
| 21 Mar, 2025 | 1357.0 | 1400.0 | 1333.5 | 1371.5 | 4.54 Million |
| 19 Mar, 2025 | 1325.0 | 1380.0 | 1310.5 | 1363.5 | 6.03 Million |
| 18 Mar, 2025 | 1304.5 | 1379.5 | 1292.5 | 1331.5 | 9.87 Million |
| 17 Mar, 2025 | 1220.5 | 1300.5 | 1191.5 | 1297.5 | 10.69 Million |
| 14 Mar, 2025 | 1175.5 | 1208.0 | 1136.0 | 1195.5 | 12.95 Million |
| 13 Mar, 2025 | 1287.0 | 1300.5 | 1197.0 | 1197.0 | 20.04 Million |
| 12 Mar, 2025 | 1325.0 | 1325.0 | 1288.0 | 1295.0 | 6.67 Million |
| 11 Mar, 2025 | 1289.0 | 1337.0 | 1281.5 | 1331.5 | 5.07 Million |
WRR
BUDI
1114
002319
300906
OMRNF