GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2612.0 2730.0 2588.0 2704.0 1.29 Million
30 Oct, 2024 2531.0 2629.0 2510.0 2605.0 1.46 Million
29 Oct, 2024 2420.0 2475.0 2390.0 2456.0 455.8 Thousand
28 Oct, 2024 2331.0 2425.0 2328.0 2413.0 457.8 Thousand
25 Oct, 2024 2460.0 2482.0 2331.0 2345.0 994.1 Thousand
24 Oct, 2024 2399.0 2471.0 2338.0 2457.0 887.9 Thousand
23 Oct, 2024 2386.0 2427.0 2327.0 2382.0 656.5 Thousand
22 Oct, 2024 2505.0 2505.0 2381.0 2427.0 734 Thousand
21 Oct, 2024 2531.0 2557.0 2472.0 2490.0 779.3 Thousand
18 Oct, 2024 2480.0 2529.0 2446.0 2500.0 764.5 Thousand