GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1885.0 1895.0 1815.0 1827.5 1.07 Million
19 Feb, 2024 1840.0 1855.0 1792.5 1850.0 1.03 Million
16 Feb, 2024 1782.5 1877.5 1720.0 1845.0 2.05 Million
15 Feb, 2024 1745.0 1802.5 1725.0 1770.0 1.41 Million
14 Feb, 2024 1645.0 1745.0 1640.0 1730.0 886.4 Thousand
13 Feb, 2024 1682.5 1705.0 1657.5 1677.5 826.4 Thousand
09 Feb, 2024 1730.0 1762.5 1677.5 1677.5 1.04 Million
08 Feb, 2024 1730.0 1750.0 1680.0 1705.0 1.26 Million
07 Feb, 2024 1797.5 1830.0 1727.5 1762.5 1.74 Million
06 Feb, 2024 1792.5 1807.5 1725.0 1777.5 1.56 Million