GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1797.5 1820.0 1725.0 1785.0 2.21 Million
02 Feb, 2024 1725.0 1757.5 1687.5 1737.5 1.58 Million
01 Feb, 2024 1650.0 1730.0 1617.5 1720.0 1.68 Million
31 Jan, 2024 1580.0 1670.0 1575.0 1665.0 1.95 Million
30 Jan, 2024 1615.0 1640.0 1572.5 1577.5 1.51 Million
29 Jan, 2024 1702.5 1712.5 1595.0 1615.0 3.14 Million
26 Jan, 2024 1752.5 1772.5 1637.5 1637.5 3.42 Million
25 Jan, 2024 1557.5 1750.0 1552.5 1750.0 6.14 Million
24 Jan, 2024 1500.0 1567.5 1425.0 1498.5 4.87 Million
23 Jan, 2024 1494.0 1620.0 1481.5 1532.5 3.04 Million