GENDA Inc. (9166.T)
JPY 1140.0
(6.54%)
JPY 1140.0
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1887.5 | 1975.0 | 1855.0 | 1937.5 | 1.73 Million |
| 05 Mar, 2024 | 1837.5 | 1957.5 | 1837.5 | 1920.0 | 2.22 Million |
| 04 Mar, 2024 | 1837.5 | 1905.0 | 1817.5 | 1852.5 | 2.17 Million |
| 01 Mar, 2024 | 1860.0 | 1882.5 | 1765.0 | 1785.0 | 2.38 Million |
| 29 Feb, 2024 | 1835.0 | 1920.0 | 1820.0 | 1870.0 | 1.67 Million |
| 28 Feb, 2024 | 1795.0 | 1855.0 | 1740.0 | 1847.5 | 1.37 Million |
| 27 Feb, 2024 | 1797.5 | 1797.5 | 1715.0 | 1777.5 | 1.41 Million |
| 26 Feb, 2024 | 1800.0 | 1877.5 | 1755.0 | 1815.0 | 1.19 Million |
| 22 Feb, 2024 | 1787.5 | 1812.5 | 1762.5 | 1782.5 | 571.8 Thousand |
| 21 Feb, 2024 | 1807.5 | 1827.5 | 1775.0 | 1787.5 | 558.6 Thousand |
WRR
BUDI
1114
002319
300906
OMRNF