GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1153.0 1172.5 1081.0 1081.0 1.27 Million
29 Sep, 2023 1180.5 1190.0 1138.0 1150.5 763.6 Thousand
28 Sep, 2023 1142.0 1207.0 1121.5 1168.0 1.75 Million
27 Sep, 2023 1042.0 1144.0 1030.0 1130.5 1.55 Million
26 Sep, 2023 1117.0 1117.0 1050.0 1067.0 1.24 Million
25 Sep, 2023 1087.5 1130.5 1078.0 1122.0 1.11 Million
22 Sep, 2023 1106.0 1158.5 1095.5 1097.0 1.57 Million
21 Sep, 2023 1185.0 1186.0 1115.5 1131.0 1.99 Million
20 Sep, 2023 1260.0 1267.5 1202.0 1216.0 2.15 Million
19 Sep, 2023 1166.5 1271.0 1152.5 1265.5 4.47 Million