GENDA Inc. (9166.T)
JPY 1140.0
(6.54%)
JPY 1140.0
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 726.75 | 762.5 | 722.75 | 749.75 | 2.78 Million |
| 03 Apr, 2024 | 747.5 | 757.5 | 721.0 | 724.25 | 2.93 Million |
| 02 Apr, 2024 | 770.0 | 772.5 | 737.5 | 758.75 | 3.03 Million |
| 01 Apr, 2024 | 803.75 | 807.5 | 771.25 | 773.75 | 1.23 Million |
| 29 Mar, 2024 | 1550.0 | 1592.5 | 1545.0 | 1587.5 | 366.2 Thousand |
| 28 Mar, 2024 | 1535.0 | 1582.5 | 1532.5 | 1535.0 | 501.4 Thousand |
| 27 Mar, 2024 | 1567.5 | 1587.5 | 1540.0 | 1555.0 | 656.4 Thousand |
| 26 Mar, 2024 | 1607.5 | 1615.0 | 1565.0 | 1565.0 | 781.2 Thousand |
| 25 Mar, 2024 | 1612.5 | 1637.5 | 1575.0 | 1607.5 | 1.01 Million |
| 22 Mar, 2024 | 1637.5 | 1655.0 | 1592.5 | 1632.5 | 966.8 Thousand |
WRR
BUDI
1114
002319
300906
OMRNF