GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 917.0 942.5 900.0 922.0 1.09 Million
30 Oct, 2023 890.0 942.5 877.5 915.5 1.36 Million
27 Oct, 2023 911.0 922.5 885.5 898.0 1.08 Million
26 Oct, 2023 969.5 982.0 915.0 916.0 1.65 Million
25 Oct, 2023 1002.5 1042.0 1000.5 1010.0 666.8 Thousand
24 Oct, 2023 974.0 1013.5 920.0 1002.0 1.15 Million
23 Oct, 2023 979.5 985.0 924.0 930.0 1.13 Million
20 Oct, 2023 1022.5 1024.5 985.5 999.5 867.4 Thousand
19 Oct, 2023 1047.0 1061.5 1016.0 1036.0 744.8 Thousand
18 Oct, 2023 1050.0 1113.5 1049.0 1094.0 948.2 Thousand