GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1246.0 1265.5 1212.5 1242.0 921.6 Thousand
29 Nov, 2023 1256.0 1294.5 1235.5 1262.0 1.11 Million
28 Nov, 2023 1312.5 1327.5 1270.0 1274.5 1.28 Million
27 Nov, 2023 1350.0 1379.0 1290.5 1327.5 2.49 Million
24 Nov, 2023 1269.0 1362.5 1265.0 1331.5 2.74 Million
22 Nov, 2023 1263.5 1299.5 1241.5 1262.5 3.31 Million
21 Nov, 2023 1300.0 1330.5 1208.0 1228.5 5.97 Million
20 Nov, 2023 1079.0 1099.5 1064.0 1080.5 467 Thousand
17 Nov, 2023 1137.0 1137.0 1061.5 1073.5 761.4 Thousand
16 Nov, 2023 1090.0 1137.5 1089.5 1137.5 889.4 Thousand