GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 737.5 765.0 737.5 756.25 1.04 Million
07 May, 2024 735.25 752.5 733.0 750.0 2.08 Million
02 May, 2024 763.75 763.75 719.0 725.0 2.93 Million
01 May, 2024 766.25 773.75 749.0 760.0 1.16 Million
30 Apr, 2024 783.75 797.5 765.0 775.0 1.4 Million
26 Apr, 2024 800.0 810.0 775.0 777.5 1.57 Million
25 Apr, 2024 807.5 827.5 788.75 801.25 2.11 Million
24 Apr, 2024 837.5 878.75 818.75 823.75 7.32 Million
23 Apr, 2024 767.5 772.5 742.75 767.5 1.46 Million
22 Apr, 2024 750.0 763.75 746.75 761.25 863.6 Thousand