GENDA Inc. (9166.T)
JPY 1140.0
(6.54%)
JPY 1140.0
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 833.0 | 845.0 | 806.5 | 811.5 | 823 Thousand |
| 04 Jun, 2024 | 796.5 | 831.5 | 795.0 | 819.5 | 856 Thousand |
| 03 Jun, 2024 | 820.5 | 820.5 | 791.0 | 794.0 | 897.8 Thousand |
| 31 May, 2024 | 791.0 | 821.5 | 791.0 | 821.5 | 675.6 Thousand |
| 30 May, 2024 | 760.0 | 789.0 | 752.0 | 789.0 | 629 Thousand |
| 29 May, 2024 | 776.25 | 795.0 | 770.0 | 780.0 | 581.2 Thousand |
| 28 May, 2024 | 812.5 | 818.75 | 785.0 | 785.0 | 757.2 Thousand |
| 27 May, 2024 | 828.75 | 837.5 | 808.75 | 816.25 | 1.16 Million |
| 24 May, 2024 | 797.5 | 826.25 | 793.75 | 818.75 | 1.9 Million |
| 23 May, 2024 | 785.0 | 807.5 | 768.75 | 800.0 | 1.11 Million |
WRR
BUDI
1114
002319
300906
OMRNF