GENDA Inc. (9166.T)
JPY 1140.0
(6.54%)
JPY 1140.0
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 826.0 | 836.5 | 780.0 | 781.5 | 2.89 Million |
| 18 Jun, 2024 | 850.0 | 876.5 | 810.0 | 814.0 | 2.84 Million |
| 17 Jun, 2024 | 825.5 | 859.5 | 825.0 | 846.0 | 2.49 Million |
| 14 Jun, 2024 | 856.0 | 882.5 | 823.5 | 834.5 | 4.12 Million |
| 13 Jun, 2024 | 912.0 | 942.5 | 864.5 | 870.0 | 8.15 Million |
| 12 Jun, 2024 | 864.5 | 924.0 | 823.5 | 896.0 | 26.78 Million |
| 11 Jun, 2024 | 850.0 | 853.5 | 806.0 | 814.0 | 3.93 Million |
| 10 Jun, 2024 | 804.0 | 822.5 | 791.0 | 804.0 | 1.42 Million |
| 07 Jun, 2024 | 794.0 | 826.0 | 794.0 | 825.5 | 922.4 Thousand |
| 06 Jun, 2024 | 819.5 | 819.5 | 794.5 | 798.5 | 600.6 Thousand |
WRR
BUDI
1114
002319
300906
OMRNF