GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1580.0 1670.0 1575.0 1665.0 1.95 Million
30 Jan, 2024 1615.0 1640.0 1572.5 1577.5 1.51 Million
29 Jan, 2024 1702.5 1712.5 1595.0 1615.0 3.14 Million
26 Jan, 2024 1752.5 1772.5 1637.5 1637.5 3.42 Million
25 Jan, 2024 1557.5 1750.0 1552.5 1750.0 6.14 Million
24 Jan, 2024 1500.0 1567.5 1425.0 1498.5 4.87 Million
23 Jan, 2024 1494.0 1620.0 1481.5 1532.5 3.04 Million
22 Jan, 2024 1457.0 1502.5 1441.5 1447.5 956.6 Thousand
19 Jan, 2024 1440.5 1502.5 1418.5 1432.0 1.37 Million
18 Jan, 2024 1390.0 1440.0 1365.0 1437.5 1.43 Million