GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1264.5 1296.5 1235.0 1261.0 2 Million
13 Dec, 2023 1158.5 1262.0 1158.5 1239.5 3.65 Million
12 Dec, 2023 1191.0 1249.5 1104.5 1141.0 4.83 Million
11 Dec, 2023 1150.0 1171.0 1131.0 1147.5 1.44 Million
08 Dec, 2023 1150.0 1166.5 1120.5 1127.0 1.05 Million
07 Dec, 2023 1208.0 1225.5 1174.0 1174.0 565 Thousand
06 Dec, 2023 1195.0 1221.5 1187.0 1217.5 714.6 Thousand
05 Dec, 2023 1200.0 1208.0 1160.0 1177.0 787.2 Thousand
04 Dec, 2023 1215.0 1254.0 1172.0 1226.5 1.05 Million
01 Dec, 2023 1217.0 1222.5 1177.5 1209.5 949.8 Thousand