GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 767.5 778.75 761.25 767.5 533.6 Thousand
21 May, 2024 781.25 805.0 770.0 771.25 794 Thousand
20 May, 2024 760.0 792.5 760.0 780.0 691.2 Thousand
17 May, 2024 758.75 775.0 755.0 758.75 470.4 Thousand
16 May, 2024 767.5 767.5 750.0 758.75 695.2 Thousand
15 May, 2024 777.5 778.75 751.25 756.25 840.8 Thousand
14 May, 2024 765.0 778.75 762.5 775.0 514.8 Thousand
13 May, 2024 758.75 765.0 751.25 763.75 724 Thousand
10 May, 2024 777.5 785.0 751.25 755.0 1.07 Million
09 May, 2024 762.5 795.0 746.25 785.0 1.34 Million