GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1045.0 1077.0 1028.0 1076.0 523 Thousand
14 Nov, 2023 1002.5 1023.5 993.5 1023.0 305.2 Thousand
13 Nov, 2023 1011.0 1029.0 986.5 997.5 505.6 Thousand
10 Nov, 2023 1001.0 1022.5 998.5 1006.5 302.4 Thousand
09 Nov, 2023 996.5 1023.0 971.0 1022.5 538.8 Thousand
08 Nov, 2023 1049.0 1050.0 986.5 986.5 708.4 Thousand
07 Nov, 2023 995.0 1050.0 985.5 1024.0 1.34 Million
06 Nov, 2023 927.5 1014.0 927.5 1014.0 1.37 Million
02 Nov, 2023 915.0 933.0 904.0 908.5 727.2 Thousand
01 Nov, 2023 939.5 944.0 883.5 906.5 820.4 Thousand