GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 787.5 787.5 745.0 756.25 1.96 Million
18 Apr, 2024 722.5 793.75 721.5 788.75 1.89 Million
17 Apr, 2024 750.0 755.0 727.5 731.75 1.12 Million
16 Apr, 2024 792.5 793.75 745.25 747.5 1.53 Million
15 Apr, 2024 785.0 805.0 780.0 796.25 1.27 Million
12 Apr, 2024 772.5 798.75 770.0 795.0 1.73 Million
11 Apr, 2024 748.75 763.75 746.25 760.0 1.07 Million
10 Apr, 2024 783.75 787.5 748.5 751.25 1.75 Million
09 Apr, 2024 748.5 783.75 747.0 783.75 863.6 Thousand
08 Apr, 2024 765.0 766.25 746.0 756.25 1.32 Million