GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1039.0 1105.5 1022.5 1049.0 1.01 Million
16 Oct, 2023 1059.0 1059.0 1005.5 1013.0 592.8 Thousand
13 Oct, 2023 1082.0 1084.5 1033.5 1084.0 756.2 Thousand
12 Oct, 2023 1025.5 1088.0 1020.5 1083.0 754.2 Thousand
11 Oct, 2023 997.5 1074.0 981.0 1034.0 1.52 Million
10 Oct, 2023 1037.0 1050.0 971.0 977.5 1.16 Million
06 Oct, 2023 1080.0 1091.0 1032.0 1035.0 504 Thousand
05 Oct, 2023 1035.5 1090.0 1035.5 1085.0 889.2 Thousand
04 Oct, 2023 1052.5 1078.0 1011.5 1018.5 875.8 Thousand
03 Oct, 2023 1080.0 1104.0 1042.5 1086.0 841.4 Thousand