GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1028.0 1030.0 985.0 985.0 4.35 Million
17 Jul, 2024 1005.5 1066.5 990.5 1053.0 8.59 Million
16 Jul, 2024 1094.0 1102.5 1054.0 1080.0 2.49 Million
12 Jul, 2024 997.0 1077.5 995.5 1069.0 4.21 Million
11 Jul, 2024 985.0 986.0 953.5 967.0 1.29 Million
10 Jul, 2024 985.0 1007.5 970.5 985.0 1.51 Million
09 Jul, 2024 1025.0 1033.5 983.0 995.5 1.81 Million
08 Jul, 2024 1024.0 1047.5 975.0 1006.0 3.23 Million
05 Jul, 2024 1025.0 1034.0 1000.5 1015.0 2.84 Million
04 Jul, 2024 932.5 1053.5 932.5 1034.0 7.08 Million