GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1625.0 1625.0 1555.0 1577.5 1.59 Million
14 Mar, 2024 1582.5 1680.0 1575.0 1670.0 2.45 Million
13 Mar, 2024 1795.0 1795.0 1555.0 1592.5 4.14 Million
12 Mar, 2024 1742.5 1782.5 1560.0 1702.5 6.07 Million
11 Mar, 2024 1910.0 1937.5 1827.5 1840.0 2.08 Million
08 Mar, 2024 1875.0 1940.0 1850.0 1900.0 1.53 Million
07 Mar, 2024 1995.0 1995.0 1887.5 1910.0 2.11 Million
06 Mar, 2024 1887.5 1975.0 1855.0 1937.5 1.73 Million
05 Mar, 2024 1837.5 1957.5 1837.5 1920.0 2.22 Million
04 Mar, 2024 1837.5 1905.0 1817.5 1852.5 2.17 Million