GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 988.5 988.5 886.0 893.5 3.45 Million
31 Jul, 2024 965.0 1008.5 964.0 1001.0 1.32 Million
30 Jul, 2024 1035.0 1046.5 971.0 982.5 2.35 Million
29 Jul, 2024 1050.0 1069.0 1032.0 1036.5 1.47 Million
26 Jul, 2024 1039.0 1051.0 1000.5 1030.0 1.86 Million
25 Jul, 2024 1000.0 1009.0 977.5 996.5 1.55 Million
24 Jul, 2024 1000.0 1030.5 995.5 1022.5 2.36 Million
23 Jul, 2024 980.0 1010.0 973.0 994.0 2.14 Million
22 Jul, 2024 989.0 992.5 948.5 958.0 2.11 Million
19 Jul, 2024 985.5 1015.0 973.0 988.0 2.6 Million