GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1530.0 1532.5 1492.0 1512.5 664 Thousand
05 Apr, 2024 1479.0 1560.0 1477.5 1537.5 1.03 Million
04 Apr, 2024 1453.5 1525.0 1445.5 1499.5 1.39 Million
03 Apr, 2024 1495.0 1515.0 1442.0 1448.5 1.46 Million
02 Apr, 2024 1540.0 1545.0 1475.0 1517.5 1.51 Million
01 Apr, 2024 1607.5 1615.0 1542.5 1547.5 616 Thousand
29 Mar, 2024 1550.0 1592.5 1545.0 1587.5 366.2 Thousand
28 Mar, 2024 1535.0 1582.5 1532.5 1535.0 501.4 Thousand
27 Mar, 2024 1567.5 1587.5 1540.0 1555.0 656.4 Thousand
26 Mar, 2024 1607.5 1615.0 1565.0 1565.0 781.2 Thousand