GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1570.0 1610.0 1560.0 1592.5 635.2 Thousand
12 Apr, 2024 1545.0 1597.5 1540.0 1590.0 869.2 Thousand
11 Apr, 2024 1497.5 1527.5 1492.5 1520.0 539.6 Thousand
10 Apr, 2024 1567.5 1575.0 1497.0 1502.5 877.2 Thousand
09 Apr, 2024 1497.0 1567.5 1494.0 1567.5 431.8 Thousand
08 Apr, 2024 1530.0 1532.5 1492.0 1512.5 664 Thousand
05 Apr, 2024 1479.0 1560.0 1477.5 1537.5 1.03 Million
04 Apr, 2024 1453.5 1525.0 1445.5 1499.5 1.39 Million
03 Apr, 2024 1495.0 1515.0 1442.0 1448.5 1.46 Million
02 Apr, 2024 1540.0 1545.0 1475.0 1517.5 1.51 Million