GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1535.0 1535.0 1500.0 1517.5 347.6 Thousand
15 May, 2024 1555.0 1557.5 1502.5 1512.5 420.4 Thousand
14 May, 2024 1530.0 1557.5 1525.0 1550.0 257.4 Thousand
13 May, 2024 1517.5 1530.0 1502.5 1527.5 362 Thousand
10 May, 2024 1555.0 1570.0 1502.5 1510.0 537.4 Thousand
09 May, 2024 1525.0 1590.0 1492.5 1570.0 670.8 Thousand
08 May, 2024 1475.0 1530.0 1475.0 1512.5 522.8 Thousand
07 May, 2024 1470.5 1505.0 1466.0 1500.0 1.04 Million
02 May, 2024 1527.5 1527.5 1438.0 1450.0 1.46 Million
01 May, 2024 1532.5 1547.5 1498.0 1520.0 584.8 Thousand