GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1824.0 1885.0 1729.0 1740.0 4.07 Million
12 Jun, 2024 1729.0 1848.0 1647.0 1792.0 13.39 Million
11 Jun, 2024 1700.0 1707.0 1612.0 1628.0 1.96 Million
10 Jun, 2024 1608.0 1645.0 1582.0 1608.0 712.3 Thousand
07 Jun, 2024 1588.0 1652.0 1588.0 1651.0 461.2 Thousand
06 Jun, 2024 1639.0 1639.0 1589.0 1597.0 300.3 Thousand
05 Jun, 2024 1666.0 1690.0 1613.0 1623.0 411.5 Thousand
04 Jun, 2024 1593.0 1663.0 1590.0 1639.0 428 Thousand
03 Jun, 2024 1641.0 1641.0 1582.0 1588.0 448.9 Thousand
31 May, 2024 1582.0 1643.0 1582.0 1643.0 337.8 Thousand