GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1610.0 1662.0 1607.0 1652.0 667.3 Thousand
26 Jun, 2024 1580.0 1619.0 1563.0 1608.0 623.6 Thousand
25 Jun, 2024 1551.0 1586.0 1542.0 1555.0 634.8 Thousand
24 Jun, 2024 1580.0 1597.0 1531.0 1554.0 839.3 Thousand
21 Jun, 2024 1550.0 1622.0 1546.0 1592.0 644.9 Thousand
20 Jun, 2024 1555.0 1588.0 1531.0 1554.0 575.6 Thousand
19 Jun, 2024 1652.0 1673.0 1560.0 1563.0 1.44 Million
18 Jun, 2024 1700.0 1753.0 1620.0 1628.0 1.42 Million
17 Jun, 2024 1651.0 1719.0 1650.0 1692.0 1.24 Million
14 Jun, 2024 1712.0 1765.0 1647.0 1669.0 2.06 Million