GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1520.0 1578.0 1504.0 1578.0 314.5 Thousand
29 May, 2024 1552.5 1590.0 1540.0 1560.0 290.6 Thousand
28 May, 2024 1625.0 1637.5 1570.0 1570.0 378.6 Thousand
27 May, 2024 1657.5 1675.0 1617.5 1632.5 582.4 Thousand
24 May, 2024 1595.0 1652.5 1587.5 1637.5 952.4 Thousand
23 May, 2024 1570.0 1615.0 1537.5 1600.0 559.4 Thousand
22 May, 2024 1535.0 1557.5 1522.5 1535.0 266.8 Thousand
21 May, 2024 1562.5 1610.0 1540.0 1542.5 397 Thousand
20 May, 2024 1520.0 1585.0 1520.0 1560.0 345.6 Thousand
17 May, 2024 1517.5 1550.0 1510.0 1517.5 235.2 Thousand