GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1567.5 1595.0 1530.0 1550.0 703.8 Thousand
26 Apr, 2024 1600.0 1620.0 1550.0 1555.0 788.2 Thousand
25 Apr, 2024 1615.0 1655.0 1577.5 1602.5 1.05 Million
24 Apr, 2024 1675.0 1757.5 1637.5 1647.5 3.66 Million
23 Apr, 2024 1535.0 1545.0 1485.5 1535.0 731.2 Thousand
22 Apr, 2024 1500.0 1527.5 1493.5 1522.5 431.8 Thousand
19 Apr, 2024 1575.0 1575.0 1490.0 1512.5 980.4 Thousand
18 Apr, 2024 1445.0 1587.5 1443.0 1577.5 946 Thousand
17 Apr, 2024 1500.0 1510.0 1455.0 1463.5 561.8 Thousand
16 Apr, 2024 1585.0 1587.5 1490.5 1495.0 767.2 Thousand