GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2078.0 2102.0 2001.0 2060.0 931.2 Thousand
25 Jul, 2024 2000.0 2018.0 1955.0 1993.0 778.6 Thousand
24 Jul, 2024 2000.0 2061.0 1991.0 2045.0 1.18 Million
23 Jul, 2024 1960.0 2020.0 1946.0 1988.0 1.07 Million
22 Jul, 2024 1978.0 1985.0 1897.0 1916.0 1.05 Million
19 Jul, 2024 1971.0 2030.0 1946.0 1976.0 1.3 Million
18 Jul, 2024 2056.0 2060.0 1970.0 1970.0 2.17 Million
17 Jul, 2024 2011.0 2133.0 1981.0 2106.0 4.29 Million
16 Jul, 2024 2188.0 2205.0 2108.0 2160.0 1.24 Million
12 Jul, 2024 1994.0 2155.0 1991.0 2138.0 2.1 Million