GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1690.0 1746.0 1615.0 1675.0 967.6 Thousand
08 Aug, 2024 1632.0 1743.0 1597.0 1671.0 1.43 Million
07 Aug, 2024 1570.0 1685.0 1565.0 1634.0 2.01 Million
06 Aug, 2024 1610.0 1610.0 1571.0 1610.0 1.72 Million
05 Aug, 2024 1488.0 1535.0 1267.0 1310.0 3.28 Million
02 Aug, 2024 1707.0 1735.0 1575.0 1585.0 2.19 Million
01 Aug, 2024 1977.0 1977.0 1772.0 1787.0 1.72 Million
31 Jul, 2024 1930.0 2017.0 1928.0 2002.0 664.6 Thousand
30 Jul, 2024 2070.0 2093.0 1942.0 1965.0 1.17 Million
29 Jul, 2024 2100.0 2138.0 2064.0 2073.0 738.9 Thousand