GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1970.0 1972.0 1907.0 1934.0 647.7 Thousand
10 Jul, 2024 1970.0 2015.0 1941.0 1970.0 757.7 Thousand
09 Jul, 2024 2050.0 2067.0 1966.0 1991.0 908.5 Thousand
08 Jul, 2024 2048.0 2095.0 1950.0 2012.0 1.61 Million
05 Jul, 2024 2050.0 2068.0 2001.0 2030.0 1.42 Million
04 Jul, 2024 1865.0 2107.0 1865.0 2068.0 3.54 Million
03 Jul, 2024 1810.0 1865.0 1801.0 1865.0 868.8 Thousand
02 Jul, 2024 1817.0 1859.0 1791.0 1825.0 934.3 Thousand
01 Jul, 2024 1778.0 1829.0 1739.0 1805.0 1.65 Million
28 Jun, 2024 1716.0 1795.0 1694.0 1763.0 1.88 Million