GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1612.5 1637.5 1575.0 1607.5 1.01 Million
22 Mar, 2024 1637.5 1655.0 1592.5 1632.5 966.8 Thousand
21 Mar, 2024 1725.0 1737.5 1632.5 1640.0 1.54 Million
19 Mar, 2024 1652.5 1692.5 1620.0 1675.0 1.72 Million
18 Mar, 2024 1565.0 1615.0 1560.0 1600.0 1.11 Million
15 Mar, 2024 1625.0 1625.0 1555.0 1577.5 1.59 Million
14 Mar, 2024 1582.5 1680.0 1575.0 1670.0 2.45 Million
13 Mar, 2024 1795.0 1795.0 1555.0 1592.5 4.14 Million
12 Mar, 2024 1742.5 1782.5 1560.0 1702.5 6.07 Million
11 Mar, 2024 1910.0 1937.5 1827.5 1840.0 2.08 Million