GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 893.0 911.5 885.5 897.5 1.29 Million
14 Aug, 2024 870.0 902.0 855.5 887.5 1.53 Million
13 Aug, 2024 852.5 890.0 850.5 869.0 2.18 Million
12 Aug, 2024 1705.0 1780.0 1701.0 1738.0 1.09 Million
09 Aug, 2024 845.0 873.0 807.5 837.5 1.93 Million
08 Aug, 2024 816.0 871.5 798.5 835.5 2.87 Million
07 Aug, 2024 785.0 842.5 782.5 817.0 4.02 Million
06 Aug, 2024 805.0 805.0 785.5 805.0 3.44 Million
05 Aug, 2024 744.0 767.5 633.5 655.0 6.56 Million
02 Aug, 2024 853.5 867.5 787.5 792.5 4.39 Million