GENDA Inc. (9166.T)
JPY 1140.0
(6.54%)
JPY 1140.0
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1457.0 | 1502.5 | 1441.5 | 1447.5 | 956.6 Thousand |
| 19 Jan, 2024 | 1440.5 | 1502.5 | 1418.5 | 1432.0 | 1.37 Million |
| 18 Jan, 2024 | 1390.0 | 1440.0 | 1365.0 | 1437.5 | 1.43 Million |
| 17 Jan, 2024 | 1595.0 | 1595.0 | 1394.0 | 1402.5 | 2.91 Million |
| 16 Jan, 2024 | 1650.0 | 1657.5 | 1550.0 | 1570.0 | 1.24 Million |
| 15 Jan, 2024 | 1560.0 | 1600.0 | 1542.5 | 1590.0 | 255.2 Thousand |
| 12 Jan, 2024 | 1522.5 | 1580.0 | 1478.5 | 1572.5 | 1.13 Million |
| 11 Jan, 2024 | 1510.0 | 1515.0 | 1478.0 | 1502.5 | 549.8 Thousand |
| 10 Jan, 2024 | 1537.5 | 1537.5 | 1494.5 | 1500.0 | 483.2 Thousand |
| 09 Jan, 2024 | 1458.0 | 1540.0 | 1431.0 | 1540.0 | 872.6 Thousand |
WRR
BUDI
1114
002319
300906
OMRNF