GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1474.5 1520.0 1457.5 1469.5 1.1 Million
04 Jan, 2024 1389.0 1476.0 1383.5 1469.5 1.11 Million
29 Dec, 2023 1492.0 1494.0 1416.0 1428.5 1.39 Million
28 Dec, 2023 1490.5 1510.0 1431.0 1489.5 1.22 Million
27 Dec, 2023 1392.0 1468.5 1360.0 1468.0 1.27 Million
26 Dec, 2023 1357.0 1386.0 1330.5 1386.0 725.8 Thousand
25 Dec, 2023 1385.5 1394.5 1332.0 1351.0 761.8 Thousand
22 Dec, 2023 1425.0 1452.5 1377.0 1380.5 1.01 Million
21 Dec, 2023 1382.0 1444.0 1377.0 1415.0 1.09 Million
20 Dec, 2023 1422.5 1455.0 1397.0 1413.5 2 Million