GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1350.0 1379.0 1290.5 1327.5 2.49 Million
24 Nov, 2023 1269.0 1362.5 1265.0 1331.5 2.74 Million
22 Nov, 2023 1263.5 1299.5 1241.5 1262.5 3.31 Million
21 Nov, 2023 1300.0 1330.5 1208.0 1228.5 5.97 Million
20 Nov, 2023 1079.0 1099.5 1064.0 1080.5 467 Thousand
17 Nov, 2023 1137.0 1137.0 1061.5 1073.5 761.4 Thousand
16 Nov, 2023 1090.0 1137.5 1089.5 1137.5 889.4 Thousand
15 Nov, 2023 1045.0 1077.0 1028.0 1076.0 523 Thousand
14 Nov, 2023 1002.5 1023.5 993.5 1023.0 305.2 Thousand
13 Nov, 2023 1011.0 1029.0 986.5 997.5 505.6 Thousand