GENDA Inc. (9166.T)

JPY 1140.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1483.5 1488.5 1463.5 1475.0 2.16 Million
18 Feb, 2025 1485.5 1532.5 1471.5 1497.0 3.05 Million
17 Feb, 2025 1494.0 1505.0 1471.0 1478.5 2.16 Million
14 Feb, 2025 1515.0 1532.5 1464.0 1482.5 3.6 Million
13 Feb, 2025 1499.0 1517.5 1466.5 1498.0 2.87 Million
12 Feb, 2025 1475.0 1494.5 1441.0 1475.0 2.59 Million
10 Feb, 2025 1476.0 1483.5 1438.0 1463.5 2.66 Million
07 Feb, 2025 1455.0 1481.0 1451.0 1475.0 2.52 Million
06 Feb, 2025 1437.0 1461.0 1416.5 1459.5 2.55 Million
05 Feb, 2025 1460.0 1485.0 1444.0 1456.0 2.16 Million