GENDA Inc. (9166.T)

JPY 2680.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2359.0 2513.0 2346.0 2455.0 2.59 Million
13 Sep, 2024 2411.0 2468.0 2320.0 2341.0 2.17 Million
12 Sep, 2024 2313.0 2471.0 2272.0 2461.0 5.55 Million
11 Sep, 2024 2660.0 2666.0 2165.0 2231.0 7.44 Million
10 Sep, 2024 2473.0 2693.0 2352.0 2627.0 7.44 Million
09 Sep, 2024 2483.0 2657.0 2420.0 2626.0 6.3 Million
08 Sep, 2024 2483.0 2657.0 2420.0 2626.0 2.31 Million
06 Sep, 2024 2657.0 2669.0 2563.0 2583.0 1.62 Million
05 Sep, 2024 2551.0 2740.0 2550.0 2622.0 2.07 Million
04 Sep, 2024 2627.0 2679.0 2573.0 2599.0 2.16 Million