NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3710.0
(-1.46%)
JPY 3710.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4020.0 | 4055.0 | 4010.0 | 4045.0 | 89.4 Thousand |
| 28 Feb, 2025 | 4025.0 | 4025.0 | 3965.0 | 4000.0 | 113.4 Thousand |
| 27 Feb, 2025 | 3990.0 | 4050.0 | 3975.0 | 4050.0 | 177 Thousand |
| 26 Feb, 2025 | 4010.0 | 4010.0 | 3970.0 | 3985.0 | 133.5 Thousand |
| 25 Feb, 2025 | 4050.0 | 4060.0 | 3995.0 | 4035.0 | 127.3 Thousand |
| 21 Feb, 2025 | 4060.0 | 4080.0 | 4040.0 | 4055.0 | 53.9 Thousand |
| 20 Feb, 2025 | 4075.0 | 4085.0 | 4040.0 | 4060.0 | 51.3 Thousand |
| 19 Feb, 2025 | 4075.0 | 4155.0 | 4075.0 | 4085.0 | 90.6 Thousand |
| 18 Feb, 2025 | 4075.0 | 4100.0 | 4050.0 | 4095.0 | 43.5 Thousand |
| 17 Feb, 2025 | 4115.0 | 4120.0 | 4075.0 | 4075.0 | 40.5 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354