NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4045.0 4065.0 3990.0 3995.0 77.1 Thousand
28 Nov, 2024 4010.0 4045.0 3995.0 4045.0 57.5 Thousand
27 Nov, 2024 4095.0 4110.0 3985.0 4015.0 142 Thousand
26 Nov, 2024 4250.0 4255.0 4060.0 4095.0 167.9 Thousand
25 Nov, 2024 4200.0 4280.0 4170.0 4270.0 392 Thousand
22 Nov, 2024 4100.0 4195.0 4095.0 4160.0 369.6 Thousand
21 Nov, 2024 3970.0 4085.0 3960.0 4035.0 356.8 Thousand
20 Nov, 2024 4020.0 4040.0 3975.0 4000.0 115.7 Thousand
19 Nov, 2024 4010.0 4025.0 3970.0 4020.0 139.3 Thousand
18 Nov, 2024 3955.0 4040.0 3950.0 4040.0 127 Thousand