NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3730.0
(0.54%)
JPY 3730.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4560.0 | 4570.0 | 4430.0 | 4530.0 | 226.6 Thousand |
| 02 Nov, 2023 | 4685.0 | 4695.0 | 4500.0 | 4565.0 | 274.1 Thousand |
| 01 Nov, 2023 | 4370.0 | 4680.0 | 4340.0 | 4680.0 | 499.1 Thousand |
| 31 Oct, 2023 | 4350.0 | 4375.0 | 4215.0 | 4270.0 | 449.5 Thousand |
| 30 Oct, 2023 | 4255.0 | 4340.0 | 4250.0 | 4340.0 | 135 Thousand |
| 27 Oct, 2023 | 4180.0 | 4345.0 | 4180.0 | 4335.0 | 177.1 Thousand |
| 26 Oct, 2023 | 4175.0 | 4200.0 | 4160.0 | 4175.0 | 124.2 Thousand |
| 25 Oct, 2023 | 4200.0 | 4285.0 | 4180.0 | 4255.0 | 103.8 Thousand |
| 24 Oct, 2023 | 4160.0 | 4185.0 | 4045.0 | 4175.0 | 131.5 Thousand |
| 23 Oct, 2023 | 4265.0 | 4290.0 | 4175.0 | 4180.0 | 107.9 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354