NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3730.0
(0.54%)
JPY 3730.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4205.0 | 4270.0 | 4175.0 | 4255.0 | 99.5 Thousand |
| 19 Oct, 2023 | 4220.0 | 4265.0 | 4190.0 | 4245.0 | 84.9 Thousand |
| 18 Oct, 2023 | 4300.0 | 4340.0 | 4220.0 | 4265.0 | 146.2 Thousand |
| 17 Oct, 2023 | 4210.0 | 4260.0 | 4200.0 | 4230.0 | 107.1 Thousand |
| 16 Oct, 2023 | 4150.0 | 4200.0 | 4125.0 | 4145.0 | 103.6 Thousand |
| 13 Oct, 2023 | 4145.0 | 4215.0 | 4120.0 | 4165.0 | 134.2 Thousand |
| 12 Oct, 2023 | 4150.0 | 4180.0 | 4105.0 | 4155.0 | 92.2 Thousand |
| 11 Oct, 2023 | 4180.0 | 4180.0 | 4105.0 | 4115.0 | 139.2 Thousand |
| 10 Oct, 2023 | 4000.0 | 4210.0 | 4000.0 | 4205.0 | 184.5 Thousand |
| 06 Oct, 2023 | 3880.0 | 3955.0 | 3830.0 | 3930.0 | 85.2 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354