NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4000.0 4055.0 3930.0 3930.0 194.1 Thousand
30 Jan, 2025 3940.0 3995.0 3930.0 3995.0 89.1 Thousand
29 Jan, 2025 3930.0 3950.0 3910.0 3940.0 44.3 Thousand
28 Jan, 2025 3950.0 3965.0 3925.0 3940.0 55.6 Thousand
27 Jan, 2025 3950.0 3970.0 3925.0 3935.0 54.8 Thousand
24 Jan, 2025 3900.0 3950.0 3900.0 3930.0 63.1 Thousand
23 Jan, 2025 3900.0 3915.0 3870.0 3890.0 70 Thousand
22 Jan, 2025 3945.0 3965.0 3905.0 3905.0 68.5 Thousand
21 Jan, 2025 3945.0 3970.0 3935.0 3940.0 38.8 Thousand
20 Jan, 2025 3915.0 3945.0 3905.0 3925.0 44.6 Thousand