NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3730.0
(0.54%)
JPY 3730.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3830.0 | 3865.0 | 3815.0 | 3850.0 | 46.3 Thousand |
| 03 Jun, 2025 | 3775.0 | 3830.0 | 3765.0 | 3815.0 | 36.7 Thousand |
| 02 Jun, 2025 | 3795.0 | 3825.0 | 3750.0 | 3775.0 | 48.7 Thousand |
| 30 May, 2025 | 3765.0 | 3850.0 | 3745.0 | 3825.0 | 97.2 Thousand |
| 29 May, 2025 | 3770.0 | 3770.0 | 3745.0 | 3770.0 | 56.4 Thousand |
| 28 May, 2025 | 3755.0 | 3785.0 | 3745.0 | 3760.0 | 50.2 Thousand |
| 27 May, 2025 | 3715.0 | 3755.0 | 3715.0 | 3755.0 | 33.4 Thousand |
| 26 May, 2025 | 3720.0 | 3745.0 | 3710.0 | 3720.0 | 39.3 Thousand |
| 23 May, 2025 | 3700.0 | 3770.0 | 3700.0 | 3720.0 | 51.2 Thousand |
| 22 May, 2025 | 3705.0 | 3730.0 | 3670.0 | 3715.0 | 38.8 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354