NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3730.0
(0.54%)
JPY 3730.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3730.0 | 3800.0 | 3730.0 | 3730.0 | 109 Thousand |
| 01 May, 2025 | 3785.0 | 3815.0 | 3705.0 | 3710.0 | 127.3 Thousand |
| 30 Apr, 2025 | 4000.0 | 4000.0 | 3630.0 | 3765.0 | 527.5 Thousand |
| 28 Apr, 2025 | 3920.0 | 3975.0 | 3915.0 | 3960.0 | 91 Thousand |
| 25 Apr, 2025 | 3900.0 | 3945.0 | 3900.0 | 3930.0 | 74.6 Thousand |
| 24 Apr, 2025 | 3875.0 | 3920.0 | 3850.0 | 3865.0 | 76.3 Thousand |
| 23 Apr, 2025 | 3845.0 | 3875.0 | 3810.0 | 3830.0 | 95.5 Thousand |
| 22 Apr, 2025 | 3715.0 | 3815.0 | 3715.0 | 3805.0 | 65.7 Thousand |
| 21 Apr, 2025 | 3750.0 | 3760.0 | 3700.0 | 3755.0 | 81.6 Thousand |
| 18 Apr, 2025 | 3710.0 | 3770.0 | 3685.0 | 3755.0 | 81.6 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354