NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3730.0
(0.54%)
JPY 3730.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4135.0 | 4155.0 | 4120.0 | 4135.0 | 87.7 Thousand |
| 17 Mar, 2025 | 4135.0 | 4180.0 | 4100.0 | 4135.0 | 107.5 Thousand |
| 14 Mar, 2025 | 4095.0 | 4140.0 | 4075.0 | 4130.0 | 73.7 Thousand |
| 13 Mar, 2025 | 4095.0 | 4135.0 | 4070.0 | 4100.0 | 50.1 Thousand |
| 12 Mar, 2025 | 4060.0 | 4100.0 | 4030.0 | 4080.0 | 72.3 Thousand |
| 11 Mar, 2025 | 4115.0 | 4130.0 | 4055.0 | 4090.0 | 81.9 Thousand |
| 10 Mar, 2025 | 4140.0 | 4175.0 | 4120.0 | 4130.0 | 67.7 Thousand |
| 07 Mar, 2025 | 4080.0 | 4135.0 | 4060.0 | 4130.0 | 77.3 Thousand |
| 06 Mar, 2025 | 4100.0 | 4135.0 | 4095.0 | 4130.0 | 78.3 Thousand |
| 05 Mar, 2025 | 4035.0 | 4105.0 | 4035.0 | 4075.0 | 86.2 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354