NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3950.0 4015.0 3950.0 3990.0 84.9 Thousand
12 Dec, 2024 4005.0 4020.0 3980.0 4015.0 66.2 Thousand
11 Dec, 2024 4030.0 4045.0 3980.0 4020.0 58.3 Thousand
10 Dec, 2024 4015.0 4055.0 3990.0 4025.0 110.4 Thousand
09 Dec, 2024 3955.0 4000.0 3935.0 3990.0 91.4 Thousand
06 Dec, 2024 4000.0 4005.0 3925.0 3935.0 147.4 Thousand
05 Dec, 2024 4010.0 4025.0 3970.0 3990.0 112.9 Thousand
04 Dec, 2024 4050.0 4050.0 3970.0 3975.0 154.8 Thousand
03 Dec, 2024 4095.0 4120.0 4040.0 4065.0 129 Thousand
02 Dec, 2024 4000.0 4040.0 3970.0 4035.0 76.4 Thousand