NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3710.0
(-1.46%)
JPY 3710.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4090.0 | 4115.0 | 4075.0 | 4115.0 | 66.9 Thousand |
| 13 Feb, 2025 | 4100.0 | 4110.0 | 4055.0 | 4090.0 | 65.7 Thousand |
| 12 Feb, 2025 | 4090.0 | 4125.0 | 4050.0 | 4060.0 | 89.1 Thousand |
| 10 Feb, 2025 | 4075.0 | 4120.0 | 4060.0 | 4085.0 | 83 Thousand |
| 07 Feb, 2025 | 4015.0 | 4075.0 | 4005.0 | 4065.0 | 82.1 Thousand |
| 06 Feb, 2025 | 3955.0 | 4035.0 | 3955.0 | 4015.0 | 106.2 Thousand |
| 05 Feb, 2025 | 3950.0 | 3995.0 | 3940.0 | 3985.0 | 83.1 Thousand |
| 04 Feb, 2025 | 3950.0 | 3950.0 | 3895.0 | 3925.0 | 113.4 Thousand |
| 03 Feb, 2025 | 3970.0 | 4000.0 | 3910.0 | 3910.0 | 164.5 Thousand |
| 31 Jan, 2025 | 4000.0 | 4055.0 | 3930.0 | 3930.0 | 194.1 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354