NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4000.0 4055.0 3975.0 3975.0 118.1 Thousand
14 Nov, 2024 3975.0 4015.0 3940.0 3950.0 162.1 Thousand
13 Nov, 2024 4050.0 4090.0 4020.0 4045.0 74.5 Thousand
12 Nov, 2024 4050.0 4080.0 4025.0 4025.0 56 Thousand
11 Nov, 2024 4030.0 4060.0 4010.0 4050.0 64.5 Thousand
08 Nov, 2024 4080.0 4085.0 4010.0 4030.0 97.6 Thousand
07 Nov, 2024 4080.0 4110.0 4010.0 4090.0 129.4 Thousand
06 Nov, 2024 4035.0 4190.0 4035.0 4075.0 128.6 Thousand
05 Nov, 2024 4100.0 4120.0 3990.0 3990.0 163 Thousand
01 Nov, 2024 4280.0 4280.0 4065.0 4070.0 170.3 Thousand