NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3765.0
(-4.92%)
JPY 3765.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3930.0 | 3950.0 | 3910.0 | 3940.0 | 44.3 Thousand |
| 28 Jan, 2025 | 3950.0 | 3965.0 | 3925.0 | 3940.0 | 55.6 Thousand |
| 27 Jan, 2025 | 3950.0 | 3970.0 | 3925.0 | 3935.0 | 54.8 Thousand |
| 24 Jan, 2025 | 3900.0 | 3950.0 | 3900.0 | 3930.0 | 63.1 Thousand |
| 23 Jan, 2025 | 3900.0 | 3915.0 | 3870.0 | 3890.0 | 70 Thousand |
| 22 Jan, 2025 | 3945.0 | 3965.0 | 3905.0 | 3905.0 | 68.5 Thousand |
| 21 Jan, 2025 | 3945.0 | 3970.0 | 3935.0 | 3940.0 | 38.8 Thousand |
| 20 Jan, 2025 | 3915.0 | 3945.0 | 3905.0 | 3925.0 | 44.6 Thousand |
| 17 Jan, 2025 | 3875.0 | 3915.0 | 3875.0 | 3915.0 | 60.9 Thousand |
| 16 Jan, 2025 | 3920.0 | 3925.0 | 3870.0 | 3885.0 | 80 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354