NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4445.0 4535.0 4250.0 4350.0 162.2 Thousand
30 Oct, 2024 4465.0 4500.0 4400.0 4400.0 254.2 Thousand
29 Oct, 2024 4470.0 4525.0 4445.0 4465.0 65.6 Thousand
28 Oct, 2024 4415.0 4500.0 4395.0 4490.0 36.7 Thousand
25 Oct, 2024 4495.0 4500.0 4390.0 4395.0 33.3 Thousand
24 Oct, 2024 4460.0 4505.0 4435.0 4495.0 43.7 Thousand
23 Oct, 2024 4580.0 4610.0 4530.0 4530.0 32 Thousand
22 Oct, 2024 4620.0 4660.0 4580.0 4625.0 31.4 Thousand
21 Oct, 2024 4585.0 4665.0 4585.0 4620.0 26.3 Thousand
18 Oct, 2024 4615.0 4645.0 4580.0 4585.0 33.5 Thousand