NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3875.0 3915.0 3875.0 3915.0 60.9 Thousand
16 Jan, 2025 3920.0 3925.0 3870.0 3885.0 80 Thousand
15 Jan, 2025 3960.0 3970.0 3900.0 3920.0 62.6 Thousand
14 Jan, 2025 3960.0 3970.0 3880.0 3920.0 114.1 Thousand
10 Jan, 2025 3980.0 3990.0 3940.0 3960.0 71.7 Thousand
09 Jan, 2025 4060.0 4065.0 3965.0 3980.0 133.5 Thousand
08 Jan, 2025 4040.0 4105.0 4040.0 4075.0 90.7 Thousand
07 Jan, 2025 4100.0 4100.0 4025.0 4050.0 121.6 Thousand
06 Jan, 2025 4080.0 4115.0 4060.0 4100.0 111.9 Thousand
30 Dec, 2024 4015.0 4070.0 4015.0 4055.0 106.8 Thousand