NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3655.0
(-0.68%)
JPY 3655.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3705.0 | 3715.0 | 3665.0 | 3670.0 | 39.6 Thousand |
| 14 Apr, 2025 | 3695.0 | 3705.0 | 3660.0 | 3675.0 | 45.4 Thousand |
| 11 Apr, 2025 | 3600.0 | 3645.0 | 3515.0 | 3645.0 | 70 Thousand |
| 10 Apr, 2025 | 3740.0 | 3750.0 | 3615.0 | 3655.0 | 176.8 Thousand |
| 09 Apr, 2025 | 3500.0 | 3505.0 | 3415.0 | 3460.0 | 191.5 Thousand |
| 08 Apr, 2025 | 3520.0 | 3605.0 | 3500.0 | 3560.0 | 176.2 Thousand |
| 07 Apr, 2025 | 3360.0 | 3465.0 | 3260.0 | 3380.0 | 288.8 Thousand |
| 04 Apr, 2025 | 3590.0 | 3600.0 | 3460.0 | 3570.0 | 197.9 Thousand |
| 03 Apr, 2025 | 3800.0 | 3835.0 | 3745.0 | 3760.0 | 176.4 Thousand |
| 02 Apr, 2025 | 4015.0 | 4015.0 | 3975.0 | 3975.0 | 93 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354