NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3730.0
(0.54%)
JPY 3730.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3765.0 | 3850.0 | 3745.0 | 3825.0 | 97.2 Thousand |
| 29 May, 2025 | 3770.0 | 3770.0 | 3745.0 | 3770.0 | 56.4 Thousand |
| 28 May, 2025 | 3755.0 | 3785.0 | 3745.0 | 3760.0 | 50.2 Thousand |
| 27 May, 2025 | 3715.0 | 3755.0 | 3715.0 | 3755.0 | 33.4 Thousand |
| 26 May, 2025 | 3720.0 | 3745.0 | 3710.0 | 3720.0 | 39.3 Thousand |
| 23 May, 2025 | 3700.0 | 3770.0 | 3700.0 | 3720.0 | 51.2 Thousand |
| 22 May, 2025 | 3705.0 | 3730.0 | 3670.0 | 3715.0 | 38.8 Thousand |
| 21 May, 2025 | 3730.0 | 3755.0 | 3715.0 | 3720.0 | 41.9 Thousand |
| 20 May, 2025 | 3760.0 | 3775.0 | 3700.0 | 3710.0 | 67.2 Thousand |
| 19 May, 2025 | 3800.0 | 3825.0 | 3740.0 | 3760.0 | 54.4 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354