NS United Kaiun Kaisha, Ltd. (9110.T)

JPY 3890.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4590.0 4670.0 4565.0 4570.0 45.6 Thousand
01 Oct, 2024 4545.0 4610.0 4545.0 4590.0 26.8 Thousand
30 Sep, 2024 4480.0 4585.0 4470.0 4510.0 50.4 Thousand
27 Sep, 2024 4585.0 4640.0 4535.0 4605.0 79.9 Thousand
26 Sep, 2024 4640.0 4655.0 4570.0 4645.0 74.4 Thousand
25 Sep, 2024 4605.0 4645.0 4560.0 4630.0 44.4 Thousand
24 Sep, 2024 4600.0 4605.0 4525.0 4575.0 45.2 Thousand
20 Sep, 2024 4510.0 4570.0 4485.0 4525.0 64.3 Thousand
19 Sep, 2024 4390.0 4495.0 4390.0 4460.0 56.5 Thousand
18 Sep, 2024 4360.0 4360.0 4290.0 4335.0 40 Thousand