NS United Kaiun Kaisha, Ltd. (9110.T)
JPY 3765.0
(-4.92%)
JPY 3765.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3910.0 | 3940.0 | 3875.0 | 3940.0 | 82.3 Thousand |
| 24 Dec, 2024 | 3865.0 | 3925.0 | 3865.0 | 3910.0 | 80.7 Thousand |
| 23 Dec, 2024 | 3840.0 | 3860.0 | 3800.0 | 3860.0 | 121.2 Thousand |
| 20 Dec, 2024 | 3880.0 | 3940.0 | 3840.0 | 3840.0 | 109.3 Thousand |
| 19 Dec, 2024 | 3830.0 | 3895.0 | 3765.0 | 3875.0 | 140.8 Thousand |
| 18 Dec, 2024 | 3910.0 | 3940.0 | 3870.0 | 3870.0 | 134.8 Thousand |
| 17 Dec, 2024 | 3960.0 | 3985.0 | 3930.0 | 3930.0 | 102.1 Thousand |
| 16 Dec, 2024 | 4000.0 | 4010.0 | 3960.0 | 3970.0 | 64.5 Thousand |
| 13 Dec, 2024 | 3950.0 | 4015.0 | 3950.0 | 3990.0 | 84.9 Thousand |
| 12 Dec, 2024 | 4005.0 | 4020.0 | 3980.0 | 4015.0 | 66.2 Thousand |
LASA
STEW
WDAM
KPL
AKM
8354